ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,088 Value ($000) $438 Avg Close — Range —
Q2 2021
Shares 9,088 Value ($000) $497 Avg Close — Range —
Q1 2021
Shares 9,088 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 9,088 Value ($000) $475 Avg Close — Range —
Q3 2020
Shares 9,088 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 9,088 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 9,088 Value ($000) $324 Avg Close — Range —