ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 68,655 Value ($000) $2,960 Avg Close — Range —
Q2 2014
Shares 48,219 Value ($000) $1,859 Avg Close — Range —