ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 385 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 385 Value ($000) $13 Avg Close — Range —