ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,440 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 5,440 Value ($000) $185 Avg Close — Range —