ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,782 Value ($000) $201 Avg Close — Range —
Q1 2018
Shares 5,604 Value ($000) $259 Avg Close — Range —