ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,855 Value ($000) $711 Avg Close — Range —