ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,433 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 679 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 989 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 14 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 1,006 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 1,487 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 72 Value ($000) $3 Avg Close — Range —