ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,610 Value ($000) $670 Avg Close — Range —
Q2 2018
Shares 16,823 Value ($000) $705 Avg Close — Range —
Q1 2018
Shares 17,043 Value ($000) $764 Avg Close — Range —
Q3 2017
Shares 21,871 Value ($000) $942 Avg Close — Range —
Q2 2017
Shares 24,437 Value ($000) $910 Avg Close — Range —