ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,080 Value ($000) $366 Avg Close — Range —

Q3 2019

Shares 8,080 Value ($000) $327 Avg Close — Range —

Q2 2019

Shares 8,080 Value ($000) $343 Avg Close — Range —

Q1 2019

Shares 8,080 Value ($000) $348 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,080	$366	—	—
Q3 2019	8,080	$327	—	—
Q2 2019	8,080	$343	—	—
Q1 2019	8,080	$348	—	—