ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,439 Value ($000) $201 Avg Close Range
Q2 2017
Shares 130 Value ($000) $5 Avg Close Range
Q1 2017
Shares 5,130 Value ($000) $186 Avg Close Range
Q4 2016
Shares 100 Value ($000) $3 Avg Close Range
Q3 2016
Shares 100 Value ($000) $3 Avg Close Range
Q2 2016
Shares 275 Value ($000) $8 Avg Close Range
Q1 2016
Shares 275 Value ($000) $8 Avg Close Range
Q4 2015
Shares 275 Value ($000) $8 Avg Close Range
Q3 2015
Shares 275 Value ($000) $8 Avg Close Range
Q1 2015
Shares 719 Value ($000) $26 Avg Close Range
Q4 2014
Shares 719 Value ($000) $25 Avg Close Range
Q3 2014
Shares 772 Value ($000) $29 Avg Close Range
Q2 2014
Shares 578 Value ($000) $22 Avg Close Range
Q1 2014
Shares 575 Value ($000) $21 Avg Close Range
Q4 2013
Shares 575 Value ($000) $22 Avg Close Range
Q3 2013
Shares 175 Value ($000) $7 Avg Close Range
Q2 2013
Shares 319 Value ($000) $11 Avg Close Range