ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 570 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 570 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 570 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 570 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 570 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 570 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 570 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,712 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 2,304 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 2,433 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 2,433 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 2,434 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 2,429 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 2,585 Value ($000) $88 Avg Close — Range —