ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,652,360 Value ($000) $71,233 Avg Close — Range —

Q2 2014

Shares 413,677 Value ($000) $15,947 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,652,360	$71,233	—	—
Q2 2014	413,677	$15,947	—	—