ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 222 Value ($000) $9 Avg Close — Range —

Q3 2014

Shares 1,909 Value ($000) $71 Avg Close — Range —

Q2 2014

Shares 5,529 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	222	$9	—	—
Q3 2014	1,909	$71	—	—
Q2 2014	5,529	$213	—	—