ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,688 Value ($000) $731 Avg Close — Range —
Q3 2025
Shares 16,764 Value ($000) $758 Avg Close — Range —
Q2 2025
Shares 16,764 Value ($000) $695 Avg Close — Range —
Q1 2025
Shares 16,807 Value ($000) $673 Avg Close — Range —
Q4 2024
Shares 17,487 Value ($000) $638 Avg Close — Range —
Q3 2024
Shares 17,704 Value ($000) $716 Avg Close — Range —
Q2 2024
Shares 17,906 Value ($000) $642 Avg Close — Range —
Q1 2024
Shares 18,017 Value ($000) $615 Avg Close — Range —
Q4 2023
Shares 18,266 Value ($000) $625 Avg Close — Range —
Q3 2023
Shares 18,266 Value ($000) $614 Avg Close — Range —
Q2 2023
Shares 18,908 Value ($000) $647 Avg Close — Range —
Q1 2023
Shares 19,141 Value ($000) $665 Avg Close — Range —
Q4 2022
Shares 19,762 Value ($000) $679 Avg Close — Range —
Q3 2022
Shares 20,438 Value ($000) $653 Avg Close — Range —
Q2 2022
Shares 20,451 Value ($000) $756 Avg Close — Range —
Q1 2022
Shares 22,284 Value ($000) $853 Avg Close — Range —
Q4 2021
Shares 30,600 Value ($000) $1,370 Avg Close — Range —
Q3 2021
Shares 30,677 Value ($000) $1,479 Avg Close — Range —
Q2 2021
Shares 31,268 Value ($000) $1,710 Avg Close — Range —
Q1 2021
Shares 35,191 Value ($000) $1,855 Avg Close — Range —
Q4 2020
Shares 36,497 Value ($000) $1,906 Avg Close — Range —
Q3 2020
Shares 39,406 Value ($000) $1,832 Avg Close — Range —
Q2 2020
Shares 44,023 Value ($000) $1,831 Avg Close — Range —
Q1 2020
Shares 56,772 Value ($000) $2,023 Avg Close — Range —
Q4 2019
Shares 81,211 Value ($000) $3,679 Avg Close — Range —
Q3 2019
Shares 83,666 Value ($000) $3,384 Avg Close — Range —
Q2 2019
Shares 80,735 Value ($000) $3,426 Avg Close — Range —
Q1 2019
Shares 80,632 Value ($000) $3,476 Avg Close — Range —
Q4 2018
Shares 81,797 Value ($000) $3,068 Avg Close — Range —
Q3 2018
Shares 41,955 Value ($000) $1,693 Avg Close — Range —
Q3 2017
Shares 50,620 Value ($000) $2,171 Avg Close — Range —
Q2 2017
Shares 55,836 Value ($000) $2,091 Avg Close — Range —
Q1 2017
Shares 57,820 Value ($000) $2,100 Avg Close — Range —
Q4 2016
Shares 60,798 Value ($000) $1,938 Avg Close — Range —
Q3 2016
Shares 60,484 Value ($000) $2,072 Avg Close — Range —
Q2 2016
Shares 65,073 Value ($000) $1,990 Avg Close — Range —
Q1 2016
Shares 66,063 Value ($000) $1,961 Avg Close — Range —