ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,186 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 6,694 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 11,663 Value ($000) $450 Avg Close — Range —
Q1 2014
Shares 12,138 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 12,138 Value ($000) $458 Avg Close — Range —