ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,992 Value ($000) $365 Avg Close — Range —
Q3 2020
Shares 7,316 Value ($000) $340 Avg Close — Range —
Q2 2020
Shares 7,596 Value ($000) $316 Avg Close — Range —
Q1 2020
Shares 7,456 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 7,726 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 8,586 Value ($000) $347 Avg Close — Range —
Q2 2019
Shares 12,284 Value ($000) $521 Avg Close — Range —
Q1 2019
Shares 14,344 Value ($000) $618 Avg Close — Range —
Q4 2018
Shares 16,177 Value ($000) $607 Avg Close — Range —
Q3 2018
Shares 20,370 Value ($000) $822 Avg Close — Range —
Q2 2018
Shares 37,376 Value ($000) $1,573 Avg Close — Range —
Q1 2018
Shares 35,707 Value ($000) $1,650 Avg Close — Range —
Q4 2017
Shares 36,814 Value ($000) $1,638 Avg Close — Range —
Q3 2017
Shares 41,682 Value ($000) $1,788 Avg Close — Range —
Q2 2017
Shares 16,614 Value ($000) $622 Avg Close — Range —
Q1 2017
Shares 15,037 Value ($000) $546 Avg Close — Range —
Q4 2016
Shares 13,340 Value ($000) $425 Avg Close — Range —
Q3 2016
Shares 12,665 Value ($000) $434 Avg Close — Range —
Q2 2016
Shares 12,950 Value ($000) $396 Avg Close — Range —