ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,257 Value ($000) $264 Avg Close — Range —