ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,019 Value ($000) $3,421 Avg Close — Range —