ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close Range
Q3 2025
Shares 20 Value ($000) $1 Avg Close Range
Q2 2025
Shares 20 Value ($000) $1 Avg Close Range
Q1 2025
Shares 20 Value ($000) $1 Avg Close Range
Q4 2024
Shares 20 Value ($000) $1 Avg Close Range
Q3 2024
Shares 20 Value ($000) $1 Avg Close Range
Q2 2024
Shares 20 Value ($000) $1 Avg Close Range
Q1 2024
Shares 20 Value ($000) $1 Avg Close Range
Q4 2023
Shares 20 Value ($000) $1 Avg Close Range
Q3 2023
Shares 51 Value ($000) $2 Avg Close Range
Q2 2023
Shares 51 Value ($000) $2 Avg Close Range
Q1 2023
Shares 51 Value ($000) $2 Avg Close Range
Q3 2022
Shares 20 Value ($000) $1 Avg Close Range
Q2 2022
Shares 84 Value ($000) $3 Avg Close Range
Q1 2022
Shares 64 Value ($000) $2 Avg Close Range
Q4 2021
Shares 64 Value ($000) $3 Avg Close Range
Q3 2021
Shares 349 Value ($000) $17 Avg Close Range
Q2 2021
Shares 399 Value ($000) $22 Avg Close Range
Q1 2019
Shares 150 Value ($000) $6 Avg Close Range
Q4 2018
Shares 150 Value ($000) $6 Avg Close Range