ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 390 Value ($000) $14 Avg Close — Range —