ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 4,400 Value ($000) $190 Avg Close — Range —
Q4 2018
Shares 4,400 Value ($000) $165 Avg Close — Range —
Q3 2018
Shares 4,400 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 4,714 Value ($000) $198 Avg Close — Range —
Q1 2018
Shares 4,714 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 4,791 Value ($000) $213 Avg Close — Range —