ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 61 Value ($000) $2 Avg Close Range
Q1 2022
Shares 61 Value ($000) $2 Avg Close Range
Q4 2021
Shares 60 Value ($000) $2 Avg Close Range
Q3 2021
Shares 59 Value ($000) $2 Avg Close Range
Q2 2021
Shares 59 Value ($000) $3 Avg Close Range
Q1 2021
Shares 1,980 Value ($000) $105 Avg Close Range
Q4 2020
Shares 1,980 Value ($000) $3 Avg Close Range
Q3 2020
Shares 58 Value ($000) $2 Avg Close Range
Q2 2020
Shares 58 Value ($000) $2 Avg Close Range
Q1 2020
Shares 58 Value ($000) $2 Avg Close Range
Q4 2019
Shares 58 Value ($000) $2 Avg Close Range
Q3 2019
Shares 57 Value ($000) $2 Avg Close Range
Q2 2019
Shares 267 Value ($000) $11 Avg Close Range
Q1 2019
Shares 267 Value ($000) $11 Avg Close Range
Q4 2018
Shares 267 Value ($000) $10 Avg Close Range
Q3 2018
Shares 266 Value ($000) $10 Avg Close Range
Q2 2018
Shares 666 Value ($000) $28 Avg Close Range
Q1 2018
Shares 666 Value ($000) $30 Avg Close Range
Q4 2017
Shares 456 Value ($000) $20 Avg Close Range
Q3 2017
Shares 455 Value ($000) $19 Avg Close Range
Q2 2017
Shares 455 Value ($000) $17 Avg Close Range
Q1 2017
Shares 516 Value ($000) $18 Avg Close Range
Q4 2016
Shares 116 Value ($000) $3 Avg Close Range
Q3 2016
Shares 115 Value ($000) $3 Avg Close Range
Q2 2016
Shares 115 Value ($000) $3 Avg Close Range
Q1 2016
Shares 114 Value ($000) $3 Avg Close Range