ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 566 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 566 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 566 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 566 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 566 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 566 Value ($000) $30 Avg Close — Range —
Q3 2020
Shares 566 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 566 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 566 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 566 Value ($000) $26 Avg Close — Range —