ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 90 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 90 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 90 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 90 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 89 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 89 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 88 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 88 Value ($000) $3,930 Avg Close — Range —