ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $26 Avg Close — Range —