ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $91 Avg Close Range
Q3 2025
Shares 508 Value ($000) $23 Avg Close Range
Q2 2025
Shares 508 Value ($000) $21 Avg Close Range
Q1 2025
Shares 508 Value ($000) $20 Avg Close Range
Q4 2024
Shares 508 Value ($000) $19 Avg Close Range
Q3 2024
Shares 508 Value ($000) $21 Avg Close Range
Q2 2024
Shares 508 Value ($000) $18 Avg Close Range
Q1 2024
Shares 508 Value ($000) $17 Avg Close Range
Q4 2023
Shares 508 Value ($000) $17 Avg Close Range
Q3 2023
Shares 508 Value ($000) $17 Avg Close Range
Q2 2023
Shares 508 Value ($000) $17 Avg Close Range
Q1 2023
Shares 508 Value ($000) $18 Avg Close Range
Q4 2022
Shares 508 Value ($000) $17 Avg Close Range
Q3 2022
Shares 508 Value ($000) $16 Avg Close Range
Q2 2022
Shares 577 Value ($000) $21 Avg Close Range
Q1 2022
Shares 577 Value ($000) $22 Avg Close Range
Q4 2021
Shares 577 Value ($000) $26 Avg Close Range
Q3 2021
Shares 577 Value ($000) $28 Avg Close Range
Q2 2021
Shares 577 Value ($000) $32 Avg Close Range
Q1 2021
Shares 577 Value ($000) $30 Avg Close Range
Q4 2020
Shares 577 Value ($000) $30 Avg Close Range
Q3 2020
Shares 577 Value ($000) $27 Avg Close Range
Q2 2020
Shares 577 Value ($000) $24 Avg Close Range
Q1 2020
Shares 577 Value ($000) $21 Avg Close Range
Q4 2019
Shares 577 Value ($000) $26 Avg Close Range
Q3 2019
Shares 577 Value ($000) $23 Avg Close Range
Q2 2019
Shares 665 Value ($000) $28 Avg Close Range
Q1 2019
Shares 1,021 Value ($000) $44 Avg Close Range
Q4 2018
Shares 1,385 Value ($000) $52 Avg Close Range
Q3 2018
Shares 1,520 Value ($000) $61 Avg Close Range
Q2 2018
Shares 1,635 Value ($000) $69 Avg Close Range
Q1 2018
Shares 1,635 Value ($000) $76 Avg Close Range
Q4 2017
Shares 1,905 Value ($000) $85 Avg Close Range
Q3 2017
Shares 2,755 Value ($000) $118 Avg Close Range
Q2 2017
Shares 2,475 Value ($000) $93 Avg Close Range