ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 3,729 Value ($000) $192 Avg Close — Range —
Q2 2025
Shares 3,199 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 2,821 Value ($000) $124 Avg Close — Range —
Q4 2024
Shares 3,316 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 3,098 Value ($000) $151 Avg Close — Range —
Q2 2024
Shares 2,210 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 2,757 Value ($000) $118 Avg Close — Range —
Q4 2023
Shares 2,292 Value ($000) $100 Avg Close — Range —
Q3 2023
Shares 2,859 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 3,463 Value ($000) $146 Avg Close — Range —
Q1 2023
Shares 3,174 Value ($000) $139 Avg Close — Range —
Q4 2022
Shares 2,651 Value ($000) $113 Avg Close — Range —
Q3 2022
Shares 4,395 Value ($000) $165 Avg Close — Range —
Q2 2022
Shares 4,807 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 8,692 Value ($000) $428 Avg Close — Range —
Q4 2021
Shares 9,023 Value ($000) $431 Avg Close — Range —
Q3 2021
Shares 9,064 Value ($000) $443 Avg Close — Range —
Q2 2021
Shares 4,775 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 4,540 Value ($000) $228 Avg Close — Range —
Q4 2020
Shares 3,098 Value ($000) $148 Avg Close — Range —
Q3 2020
Shares 2,990 Value ($000) $121 Avg Close — Range —
Q2 2020
Shares 3,421 Value ($000) $136 Avg Close — Range —
Q1 2020
Shares 2,028 Value ($000) $69 Avg Close — Range —
Q4 2019
Shares 5,504 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 5,483 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 5,928 Value ($000) $280 Avg Close — Range —
Q1 2019
Shares 4,968 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 4,435 Value ($000) $180 Avg Close — Range —
Q3 2018
Shares 4,642 Value ($000) $211 Avg Close — Range —
Q2 2018
Shares 4,548 Value ($000) $209 Avg Close — Range —
Q1 2018
Shares 4,712 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 4,614 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 5,336 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 5,594 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 7,002 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 5,914 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 5,848 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 7,038 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 9,108 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 10,233 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 8,631 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 8,507 Value ($000) $405 Avg Close — Range —
Q2 2013
Shares 8,820 Value ($000) $380 Avg Close — Range —