ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 407 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 22 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 569 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 833 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 794 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 589 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 775 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 540 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 16 Value ($000) $1 Avg Close — Range —