ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,964 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 9,826 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 19,095 Value ($000) $749 Avg Close — Range —
Q4 2015
Shares 27,217 Value ($000) $1,045 Avg Close — Range —
Q3 2015
Shares 85,482 Value ($000) $3,134 Avg Close — Range —
Q2 2015
Shares 121,637 Value ($000) $5,280 Avg Close — Range —
Q1 2015
Shares 129,219 Value ($000) $5,862 Avg Close — Range —
Q4 2014
Shares 136,218 Value ($000) $5,987 Avg Close — Range —
Q3 2014
Shares 145,484 Value ($000) $6,702 Avg Close — Range —