ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 175 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 175 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 175 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 175 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 175 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 225 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 225 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 225 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 225 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 225 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 225 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 225 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 225 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 225 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 225 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 175 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 175 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 675 Value ($000) $27 Avg Close — Range —
Q2 2020
Shares 675 Value ($000) $27 Avg Close — Range —
Q1 2020
Shares 675 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 875 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 875 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 875 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 875 Value ($000) $40 Avg Close — Range —
Q4 2018
Shares 875 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 1,472 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 1,472 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 1,472 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 1,474 Value ($000) $70 Avg Close — Range —
Q3 2017
Shares 1,474 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 1,474 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 1,474 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 1,474 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 1,472 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 1,472 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 1,472 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 1,472 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 1,475 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 1,475 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 1,475 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 1,475 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 1,475 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 1,475 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 1,475 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 1,475 Value ($000) $69 Avg Close — Range —