ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 950 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 352 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 625 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 120 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 120 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 120 Value ($000) $4 Avg Close — Range —