ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,889 Value ($000) $639,033 Avg Close — Range —
Q1 2018
Shares 14,434 Value ($000) $665,552 Avg Close — Range —
Q4 2017
Shares 14,496 Value ($000) $693 Avg Close — Range —
Q3 2017
Shares 13,462 Value ($000) $622 Avg Close — Range —
Q2 2017
Shares 14,649 Value ($000) $652 Avg Close — Range —
Q1 2017
Shares 15,169 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 16,640 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 16,664 Value ($000) $705 Avg Close — Range —
Q2 2016
Shares 17,334 Value ($000) $679 Avg Close — Range —
Q1 2016
Shares 17,164 Value ($000) $673 Avg Close — Range —
Q4 2015
Shares 18,579 Value ($000) $713 Avg Close — Range —
Q3 2015
Shares 18,279 Value ($000) $670 Avg Close — Range —
Q2 2015
Shares 22,304 Value ($000) $963 Avg Close — Range —
Q4 2014
Shares 20,549 Value ($000) $903 Avg Close — Range —
Q3 2014
Shares 22,279 Value ($000) $1,030 Avg Close — Range —