ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,390 Value ($000) $1,690 Avg Close — Range —
Q3 2025
Shares 37,584 Value ($000) $1,936 Avg Close — Range —
Q2 2025
Shares 40,615 Value ($000) $2,004 Avg Close — Range —
Q1 2025
Shares 40,615 Value ($000) $1,794 Avg Close — Range —
Q4 2024
Shares 51,285 Value ($000) $2,277 Avg Close — Range —
Q3 2024
Shares 60,814 Value ($000) $2,967 Avg Close — Range —
Q2 2024
Shares 72,328 Value ($000) $3,115 Avg Close — Range —
Q1 2024
Shares 79,817 Value ($000) $3,400 Avg Close — Range —
Q4 2023
Shares 88,169 Value ($000) $3,827 Avg Close — Range —
Q3 2023
Shares 99,345 Value ($000) $3,882 Avg Close — Range —
Q2 2023
Shares 102,060 Value ($000) $4,311 Avg Close — Range —
Q1 2023
Shares 94,330 Value ($000) $4,131 Avg Close — Range —
Q4 2022
Shares 105,572 Value ($000) $4,543 Avg Close — Range —
Q3 2022
Shares 85,757 Value ($000) $3,202 Avg Close — Range —
Q2 2022
Shares 22,177 Value ($000) $923 Avg Close — Range —