ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 814 Value ($000) $37 Avg Close Range
Q4 2018
Shares 858 Value ($000) $35 Avg Close Range
Q3 2018
Shares 858 Value ($000) $39 Avg Close Range
Q2 2018
Shares 1,994 Value ($000) $92 Avg Close Range
Q1 2018
Shares 2,294 Value ($000) $106 Avg Close Range
Q4 2017
Shares 2,294 Value ($000) $109 Avg Close Range
Q3 2017
Shares 10,828 Value ($000) $500 Avg Close Range
Q2 2017
Shares 9,350 Value ($000) $416 Avg Close Range
Q1 2017
Shares 9,531 Value ($000) $426 Avg Close Range
Q4 2016
Shares 9,531 Value ($000) $377 Avg Close Range
Q3 2016
Shares 9,531 Value ($000) $403 Avg Close Range
Q2 2016
Shares 9,611 Value ($000) $377 Avg Close Range
Q1 2016
Shares 9,826 Value ($000) $385 Avg Close Range
Q4 2015
Shares 9,801 Value ($000) $376 Avg Close Range
Q3 2015
Shares 10,410 Value ($000) $382 Avg Close Range
Q2 2015
Shares 10,725 Value ($000) $465 Avg Close Range
Q1 2015
Shares 10,925 Value ($000) $496 Avg Close Range
Q4 2014
Shares 10,950 Value ($000) $481 Avg Close Range
Q3 2014
Shares 11,185 Value ($000) $515 Avg Close Range
Q2 2014
Shares 11,715 Value ($000) $577 Avg Close Range
Q1 2014
Shares 11,715 Value ($000) $563 Avg Close Range