ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,680 Value ($000) $511 Avg Close Range
Q3 2020
Shares 11,465 Value ($000) $465 Avg Close Range
Q2 2020
Shares 11,815 Value ($000) $470 Avg Close Range
Q1 2020
Shares 13,440 Value ($000) $456 Avg Close Range
Q4 2019
Shares 13,760 Value ($000) $637 Avg Close Range
Q3 2019
Shares 14,210 Value ($000) $636 Avg Close Range
Q2 2019
Shares 14,520 Value ($000) $686 Avg Close Range
Q1 2019
Shares 14,520 Value ($000) $666 Avg Close Range
Q4 2018
Shares 15,750 Value ($000) $641 Avg Close Range
Q3 2018
Shares 14,100 Value ($000) $640 Avg Close Range
Q2 2018
Shares 14,160 Value ($000) $652 Avg Close Range
Q1 2018
Shares 14,160 Value ($000) $658 Avg Close Range
Q4 2017
Shares 14,570 Value ($000) $696 Avg Close Range
Q3 2017
Shares 14,570 Value ($000) $674 Avg Close Range
Q2 2017
Shares 14,570 Value ($000) $648 Avg Close Range
Q1 2017
Shares 18,170 Value ($000) $812 Avg Close Range
Q4 2016
Shares 37,720 Value ($000) $1,493 Avg Close Range
Q3 2016
Shares 17,740 Value ($000) $750 Avg Close Range
Q2 2016
Shares 25,106 Value ($000) $984 Avg Close Range
Q1 2016
Shares 20,680 Value ($000) $811 Avg Close Range
Q4 2015
Shares 31,094 Value ($000) $1,194 Avg Close Range
Q3 2015
Shares 12,045 Value ($000) $442 Avg Close Range
Q2 2015
Shares 12,145 Value ($000) $527 Avg Close Range
Q1 2015
Shares 12,220 Value ($000) $554 Avg Close Range
Q4 2014
Shares 13,940 Value ($000) $613 Avg Close Range
Q3 2014
Shares 12,430 Value ($000) $573 Avg Close Range
Q2 2014
Shares 12,990 Value ($000) $640 Avg Close Range
Q1 2014
Shares 13,750 Value ($000) $661 Avg Close Range
Q4 2013
Shares 14,535 Value ($000) $679 Avg Close Range
Q3 2013
Shares 14,895 Value ($000) $710 Avg Close Range