ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,758 Value ($000) $66,457 Avg Close — Range —
Q3 2025
Shares 1,265,802 Value ($000) $65,265 Avg Close — Range —
Q2 2025
Shares 1,266,672 Value ($000) $62,536 Avg Close — Range —
Q1 2025
Shares 1,720,911 Value ($000) $75,892 Avg Close — Range —
Q4 2024
Shares 1,761,571 Value ($000) $77,174 Avg Close — Range —
Q3 2024
Shares 1,733,308 Value ($000) $84,655 Avg Close — Range —
Q2 2024
Shares 1,701,007 Value ($000) $73,143 Avg Close — Range —
Q1 2024
Shares 1,735,020 Value ($000) $74,276 Avg Close — Range —
Q4 2023
Shares 1,782,968 Value ($000) $77,399 Avg Close — Range —
Q3 2023
Shares 1,958,460 Value ($000) $77,908 Avg Close — Range —
Q2 2023
Shares 2,115,055 Value ($000) $89,340 Avg Close — Range —
Q1 2023
Shares 2,550,557 Value ($000) $111,689 Avg Close — Range —
Q4 2022
Shares 2,610,577 Value ($000) $111,707 Avg Close — Range —
Q3 2022
Shares 2,675,672 Value ($000) $100,391 Avg Close — Range —
Q2 2022
Shares 2,781,225 Value ($000) $115,810 Avg Close — Range —
Q1 2022
Shares 2,176,810 Value ($000) $107,143 Avg Close — Range —
Q4 2021
Shares 740,039 Value ($000) $35,344 Avg Close — Range —
Q3 2021
Shares 683,460 Value ($000) $33,346 Avg Close — Range —
Q2 2021
Shares 761,992 Value ($000) $39,403 Avg Close — Range —
Q1 2021
Shares 755,484 Value ($000) $37,948 Avg Close — Range —
Q4 2020
Shares 711,402 Value ($000) $34,055 Avg Close — Range —
Q3 2020
Shares 721,829 Value ($000) $29,292 Avg Close — Range —
Q2 2020
Shares 725,207 Value ($000) $28,834 Avg Close — Range —
Q1 2020
Shares 845,149 Value ($000) $28,659 Avg Close — Range —
Q4 2019
Shares 1,178,360 Value ($000) $54,559 Avg Close — Range —
Q3 2019
Shares 1,157,083 Value ($000) $51,758 Avg Close — Range —
Q2 2019
Shares 1,210,356 Value ($000) $57,165 Avg Close — Range —
Q1 2019
Shares 1,030,969 Value ($000) $47,321 Avg Close — Range —
Q4 2018
Shares 1,033,881 Value ($000) $42,080 Avg Close — Range —
Q3 2018
Shares 1,204,646 Value ($000) $54,715 Avg Close — Range —
Q2 2018
Shares 1,174,558 Value ($000) $54,041 Avg Close — Range —
Q1 2018
Shares 1,227,249 Value ($000) $57,018 Avg Close — Range —
Q4 2017
Shares 1,108,025 Value ($000) $52,965 Avg Close — Range —
Q3 2017
Shares 1,075,342 Value ($000) $49,722 Avg Close — Range —
Q2 2017
Shares 1,100,731 Value ($000) $48,961 Avg Close — Range —
Q1 2017
Shares 1,051,926 Value ($000) $47,009 Avg Close — Range —
Q4 2016
Shares 1,009,437 Value ($000) $39,944 Avg Close — Range —
Q3 2016
Shares 996,983 Value ($000) $42,152 Avg Close — Range —
Q2 2016
Shares 1,104,177 Value ($000) $43,284 Avg Close — Range —
Q1 2016
Shares 1,127,918 Value ($000) $44,238 Avg Close — Range —
Q4 2015
Shares 1,250,398 Value ($000) $48,003 Avg Close — Range —
Q3 2015
Shares 1,626,880 Value ($000) $59,643 Avg Close — Range —
Q2 2015
Shares 2,225,967 Value ($000) $96,607 Avg Close — Range —
Q1 2015
Shares 3,194,999 Value ($000) $144,926 Avg Close — Range —
Q4 2014
Shares 3,331,639 Value ($000) $146,425 Avg Close — Range —
Q3 2014
Shares 3,772,602 Value ($000) $173,804 Avg Close — Range —
Q2 2014
Shares 3,735,980 Value ($000) $183,997 Avg Close — Range —
Q1 2014
Shares 3,616,954 Value ($000) $173,939 Avg Close — Range —
Q4 2013
Shares 3,754,293 Value ($000) $175,437 Avg Close — Range —
Q3 2013
Shares 3,575,764 Value ($000) $170,384 Avg Close — Range —
Q2 2013
Shares 3,655,724 Value ($000) $157,306 Avg Close — Range —