ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,610 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 7,610 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 7,610 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 7,610 Value ($000) $336 Avg Close — Range —
Q4 2024
Shares 7,610 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 7,610 Value ($000) $327 Avg Close — Range —
Q1 2024
Shares 7,610 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 7,610 Value ($000) $330 Avg Close — Range —
Q3 2023
Shares 7,610 Value ($000) $303 Avg Close — Range —
Q2 2023
Shares 7,610 Value ($000) $321 Avg Close — Range —
Q1 2023
Shares 7,610 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 7,610 Value ($000) $326 Avg Close — Range —
Q3 2022
Shares 7,610 Value ($000) $286 Avg Close — Range —
Q2 2022
Shares 16,605 Value ($000) $691 Avg Close — Range —
Q1 2022
Shares 16,605 Value ($000) $817 Avg Close — Range —
Q4 2021
Shares 16,605 Value ($000) $793 Avg Close — Range —
Q3 2021
Shares 15,512 Value ($000) $757 Avg Close — Range —
Q2 2021
Shares 15,512 Value ($000) $802 Avg Close — Range —