ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,450 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 69,206 Value ($000) $2,978 Avg Close — Range —