ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,050 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,020 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 1,395 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 1,020 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 1,020 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,020 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 1,020 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 1,020 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,020 Value ($000) $44 Avg Close — Range —