ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 43,592 Value ($000) $1,892 Avg Close — Range —
Q2 2015
Shares 43,592 Value ($000) $1,892 Avg Close — Range —
Q1 2015
Shares 50,752 Value ($000) $2,302 Avg Close — Range —
Q4 2014
Shares 50,592 Value ($000) $2,223 Avg Close — Range —
Q3 2014
Shares 43,335 Value ($000) $1,997 Avg Close — Range —
Q2 2014
Shares 42,721 Value ($000) $2,104 Avg Close — Range —
Q1 2014
Shares 46,246 Value ($000) $2,224 Avg Close — Range —
Q4 2013
Shares 46,471 Value ($000) $2,171 Avg Close — Range —
Q3 2013
Shares 46,888 Value ($000) $2,234 Avg Close — Range —
Q2 2013
Shares 47,791 Value ($000) $2,056 Avg Close — Range —