ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,600 Value ($000) $167 Avg Close — Range —
Q4 2017
Shares 3,600 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 3,600 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 3,600 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 3,600 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 3,600 Value ($000) $142 Avg Close — Range —
Q3 2016
Shares 3,600 Value ($000) $152 Avg Close — Range —
Q2 2016
Shares 3,600 Value ($000) $141 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 5,100 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 5,100 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 12,600 Value ($000) $572 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $554 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 12,600 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $600 Avg Close — Range —
Q2 2013
Shares 12,600 Value ($000) $542 Avg Close — Range —