ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,569 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 4,409 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 5,779 Value ($000) $278 Avg Close — Range —
Q4 2013
Shares 5,779 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 20,319 Value ($000) $874 Avg Close — Range —
Q2 2013
Shares 20,319 Value ($000) $874 Avg Close — Range —