ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 118,700 Value ($000) $5,546 Avg Close — Range —
Q3 2013
Shares 116,892 Value ($000) $5,569 Avg Close — Range —
Q2 2013
Shares 116,008 Value ($000) $4,992 Avg Close — Range —