ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 506 Value ($000) $22 Avg Close Range
Q1 2017
Shares 506 Value ($000) $22 Avg Close Range
Q4 2016
Shares 726 Value ($000) $28 Avg Close Range
Q3 2016
Shares 589 Value ($000) $24 Avg Close Range
Q2 2016
Shares 589 Value ($000) $23 Avg Close Range
Q1 2016
Shares 445 Value ($000) $17 Avg Close Range
Q4 2015
Shares 570 Value ($000) $21 Avg Close Range
Q3 2015
Shares 1,231 Value ($000) $45 Avg Close Range
Q2 2015
Shares 1,084 Value ($000) $47 Avg Close Range
Q1 2015
Shares 720 Value ($000) $32 Avg Close Range
Q4 2014
Shares 420 Value ($000) $18 Avg Close Range
Q3 2014
Shares 420 Value ($000) $19 Avg Close Range
Q2 2014
Shares 420 Value ($000) $20 Avg Close Range
Q1 2014
Shares 420 Value ($000) $20 Avg Close Range
Q4 2013
Shares 420 Value ($000) $19 Avg Close Range
Q3 2013
Shares 420 Value ($000) $20 Avg Close Range
Q2 2013
Shares 420 Value ($000) $18 Avg Close Range