ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 995 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 995 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,105 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 1,125 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 1,125 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 1,125 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 1,145 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 1,145 Value ($000) $49 Avg Close — Range —