ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,338 Value ($000) $299 Avg Close — Range —
Q3 2018
Shares 10,132 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 10,387 Value ($000) $478 Avg Close — Range —
Q1 2018
Shares 13,231 Value ($000) $615 Avg Close — Range —
Q4 2017
Shares 13,558 Value ($000) $648 Avg Close — Range —
Q3 2017
Shares 13,042 Value ($000) $603 Avg Close — Range —
Q2 2017
Shares 10,263 Value ($000) $456 Avg Close — Range —