ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,250 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 5,250 Value ($000) $225 Avg Close — Range —