ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,000 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $240 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $238 Avg Close — Range —