ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 84,974 Value ($000) $3,656 Avg Close — Range —