ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,355 Value ($000) $374 Avg Close — Range —
Q2 2019
Shares 8,455 Value ($000) $399 Avg Close — Range —